Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02125000 | 2024-05-22 3:36PM EDT | 2024-05-23 | 0.38 | 0.30 | 0.50 | -2.62 | -87.33% | 52 | 10 | 23.46% |
| RUTW240524C02125000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.02 | 0.90 | 1.20 | -2.28 | -69.09% | 52 | 220 | 20.14% |
| RUTW240528C02125000 | 2024-05-22 3:54PM EDT | 2024-05-28 | 1.95 | 1.70 | 2.05 | -5.65 | -74.34% | 22 | 27 | 13.43% |
| RUTW240529C02125000 | 2024-05-17 10:00AM EDT | 2024-05-29 | 9.60 | 2.45 | 2.80 | 0.00 | - | 2 | 4 | 13.67% |
| RUTW240603C02125000 | 2024-05-17 11:50AM EDT | 2024-06-03 | 13.70 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 13.73% |
| RUTW240607C02125000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 11.38 | 10.70 | 11.40 | -8.37 | -42.38% | 23 | 36 | 15.86% |
| RUTW240614C02125000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 18.45 | 18.80 | 19.70 | -9.05 | -32.91% | 1 | 7 | 17.77% |
| RUT240621C02125000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 21.95 | 22.20 | 22.80 | -13.72 | -38.46% | 2 | 580 | 16.98% |
| RUT240719C02125000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 53.40 | 39.80 | 40.70 | 0.00 | - | 55 | 188 | 17.90% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02125000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 45.10 | 41.60 | 44.80 | +11.95 | +36.05% | 13 | 41 | 21.37% |
| RUTW240603P02125000 | 2024-05-15 2:49PM EDT | 2024-06-03 | 37.00 | 45.40 | 47.60 | 0.00 | - | - | 1 | 12.09% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 129.18 | 49.30 | 51.30 | 0.00 | - | - | 1 | 13.44% |
| RUT240621P02125000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 49.20 | 57.50 | 59.00 | 0.00 | - | 4 | 1,097 | 13.69% |
| RUT240719P02125000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 70.20 | 68.00 | 69.40 | +10.28 | +17.16% | 2 | 162 | 13.30% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 77.50 | 79.00 | 0.00 | - | 12 | 12 | 13.43% |
© 2024 Yahoo. All rights reserved.